시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	4,195	210	+ 5.27%	64,055	266
13:12	4,200	215	+ 5.40%	63,755	265
13:11	4,195	210	+ 5.27%	63,617	264
13:10	4,195	210	+ 5.27%	63,616	264
13:08	4,200	215	+ 5.40%	63,447	263
13:07	4,200	215	+ 5.40%	63,446	263
13:03	4,200	215	+ 5.40%	63,445	263
13:02	4,185	200	+ 5.02%	63,425	263
13:01	4,185	200	+ 5.02%	63,367	263
12:58	4,200	215	+ 5.40%	63,366	263