시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	4,210	225	+ 5.65%	66,690	277
13:27	4,210	225	+ 5.65%	66,688	277
13:24	4,210	225	+ 5.65%	66,666	277
13:23	4,210	225	+ 5.65%	66,662	277
13:22	4,215	230	+ 5.77%	66,517	276
13:21	4,205	220	+ 5.52%	65,517	272
13:19	4,205	220	+ 5.52%	65,417	272
13:18	4,195	210	+ 5.27%	64,255	267
13:17	4,195	210	+ 5.27%	64,234	267
13:16	4,195	210	+ 5.27%	64,204	266