시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,290	305	+ 7.65%	103,138	432
15:19	4,275	290	+ 7.28%	100,409	420
15:18	4,280	295	+ 7.40%	99,777	417
15:17	4,275	290	+ 7.28%	99,217	415
15:16	4,285	300	+ 7.53%	99,205	415
15:15	4,285	300	+ 7.53%	99,003	414
15:14	4,285	300	+ 7.53%	98,889	414
15:13	4,275	290	+ 7.28%	98,827	413
15:12	4,270	285	+ 7.15%	97,203	406
15:11	4,275	290	+ 7.28%	96,930	405