시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	5,470	200	+ 3.80%	27,964	151
12:40	5,480	210	+ 3.99%	27,928	151
12:39	5,470	200	+ 3.80%	27,687	150
12:38	5,470	200	+ 3.80%	27,598	149
12:34	5,470	200	+ 3.80%	27,597	149
12:32	5,480	210	+ 3.99%	27,557	149
12:30	5,470	200	+ 3.80%	26,112	141
12:28	5,460	190	+ 3.61%	26,006	140
12:22	5,460	190	+ 3.61%	25,996	140
12:21	5,470	200	+ 3.80%	25,995	140