시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	5,490	220	+ 4.18%	30,497	165
12:54	5,500	230	+ 4.36%	30,181	163
12:53	5,500	230	+ 4.36%	30,180	163
12:52	5,500	230	+ 4.36%	30,006	162
12:50	5,500	230	+ 4.36%	29,364	159
12:49	5,500	230	+ 4.36%	29,354	159
12:48	5,500	230	+ 4.36%	29,299	159
12:47	5,500	230	+ 4.36%	29,296	159
12:46	5,480	210	+ 3.99%	28,048	152
12:42	5,470	200	+ 3.80%	27,993	151