시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	5,480	210	+ 3.99%	32,594	177
13:14	5,480	210	+ 3.99%	32,584	177
13:11	5,480	210	+ 3.99%	32,574	177
13:06	5,490	220	+ 4.18%	32,563	176
13:05	5,480	210	+ 3.99%	32,314	175
13:04	5,480	210	+ 3.99%	32,312	175
13:03	5,500	230	+ 4.36%	31,992	173
13:00	5,500	230	+ 4.36%	31,628	171
12:59	5,500	230	+ 4.36%	31,612	171
12:58	5,490	220	+ 4.18%	30,501	165