시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	5,470	200	+ 3.80%	32,995	179
13:29	5,470	200	+ 3.80%	32,994	179
13:28	5,460	190	+ 3.61%	32,734	177
13:27	5,460	190	+ 3.61%	32,726	177
13:25	5,470	200	+ 3.80%	32,706	177
13:23	5,470	200	+ 3.80%	32,657	177
13:22	5,470	200	+ 3.80%	32,649	177
13:20	5,470	200	+ 3.80%	32,633	177
13:19	5,470	200	+ 3.80%	32,624	177
13:17	5,470	200	+ 3.80%	32,614	177