시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	5,510	240	+ 4.55%	36,612	199
13:46	5,510	240	+ 4.55%	36,593	199
13:45	5,500	230	+ 4.36%	35,552	193
13:42	5,500	230	+ 4.36%	35,531	193
13:41	5,500	230	+ 4.36%	35,489	193
13:40	5,500	230	+ 4.36%	35,468	192
13:39	5,510	240	+ 4.55%	35,437	192
13:38	5,500	230	+ 4.36%	34,553	187
13:37	5,450	180	+ 3.42%	33,045	179
13:35	5,470	200	+ 3.80%	33,026	179