시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	5,500	230	+ 4.36%	37,133	202
14:08	5,510	240	+ 4.55%	37,132	202
14:07	5,490	220	+ 4.18%	36,982	201
14:06	5,490	220	+ 4.18%	36,952	201
14:05	5,490	220	+ 4.18%	36,924	200
13:57	5,490	220	+ 4.18%	36,923	200
13:55	5,490	220	+ 4.18%	36,920	200
13:52	5,440	170	+ 3.23%	36,919	200
13:51	5,490	220	+ 4.18%	36,803	200
13:49	5,490	220	+ 4.18%	36,691	199