시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	5,490	220	+ 4.18%	37,672	205
14:32	5,490	220	+ 4.18%	37,662	204
14:30	5,490	220	+ 4.18%	37,644	204
14:29	5,490	220	+ 4.18%	37,442	203
14:28	5,500	230	+ 4.36%	37,436	203
14:23	5,500	230	+ 4.36%	37,207	202
14:22	5,500	230	+ 4.36%	37,205	202
14:17	5,500	230	+ 4.36%	37,200	202
14:16	5,480	210	+ 3.99%	37,164	202
14:15	5,500	230	+ 4.36%	37,144	202