시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,500	230	+ 4.36%	40,833	222
14:59	5,500	230	+ 4.36%	40,803	222
14:58	5,500	230	+ 4.36%	40,802	222
14:50	5,510	240	+ 4.55%	40,602	221
14:48	5,500	230	+ 4.36%	40,580	220
14:47	5,500	230	+ 4.36%	40,578	220
14:46	5,510	240	+ 4.55%	40,233	219
14:41	5,490	220	+ 4.18%	37,750	205
14:39	5,490	220	+ 4.18%	37,738	205
14:38	5,490	220	+ 4.18%	37,722	205