시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	5,310	40	+ 0.76%	5,443	28
10:12	5,360	90	+ 1.71%	5,161	27
10:10	5,360	90	+ 1.71%	4,925	26
10:09	5,330	60	+ 1.14%	4,651	24
10:08	5,330	60	+ 1.14%	4,522	24
10:07	5,270	0	0.00%	4,040	21
10:06	5,270	0	0.00%	4,034	21
10:04	5,310	40	+ 0.76%	4,015	21
10:03	5,330	60	+ 1.14%	4,004	21
10:02	5,330	60	+ 1.14%	3,994	21