시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	5,480	210	+ 3.99%	14,872	80
10:23	5,470	200	+ 3.80%	14,401	77
10:22	5,400	130	+ 2.47%	7,369	39
10:21	5,380	110	+ 2.09%	7,199	38
10:20	5,380	110	+ 2.09%	7,189	38
10:19	5,310	40	+ 0.76%	5,992	31
10:18	5,320	50	+ 0.95%	5,692	30
10:17	5,315	45	+ 0.85%	5,651	30
10:15	5,320	50	+ 0.95%	5,650	30
10:14	5,340	70	+ 1.33%	5,647	30