시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	5,500	230	+ 4.36%	17,334	93
10:33	5,490	220	+ 4.18%	16,861	91
10:32	5,490	220	+ 4.18%	16,676	90
10:31	5,500	230	+ 4.36%	16,604	89
10:30	5,490	220	+ 4.18%	16,457	88
10:29	5,460	190	+ 3.61%	16,070	86
10:28	5,470	200	+ 3.80%	15,680	84
10:27	5,490	220	+ 4.18%	15,477	83
10:26	5,470	200	+ 3.80%	15,024	81
10:25	5,450	180	+ 3.42%	14,898	80