시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	5,490	220	+ 4.18%	18,872	102
10:43	5,490	220	+ 4.18%	18,796	101
10:42	5,490	220	+ 4.18%	18,350	99
10:41	5,490	220	+ 4.18%	18,203	98
10:40	5,480	210	+ 3.99%	18,193	98
10:39	5,480	210	+ 3.99%	18,153	98
10:38	5,490	220	+ 4.18%	18,108	97
10:37	5,500	230	+ 4.36%	18,085	97
10:36	5,490	220	+ 4.18%	18,018	97
10:35	5,470	200	+ 3.80%	17,633	95