시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	5,410	140	+ 2.66%	21,390	115
10:57	5,410	140	+ 2.66%	21,389	115
10:55	5,420	150	+ 2.85%	21,112	114
10:54	5,440	170	+ 3.23%	20,781	112
10:52	5,460	190	+ 3.61%	20,661	111
10:51	5,460	190	+ 3.61%	20,656	111
10:50	5,460	190	+ 3.61%	20,655	111
10:48	5,440	170	+ 3.23%	20,527	111
10:46	5,490	220	+ 4.18%	20,436	110
10:45	5,490	220	+ 4.18%	19,751	106