시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	5,440	170	+ 3.23%	22,491	121
11:11	5,480	210	+ 3.99%	22,318	120
11:10	5,460	190	+ 3.61%	22,098	119
11:06	5,410	140	+ 2.66%	21,654	117
11:05	5,410	140	+ 2.66%	21,649	117
11:04	5,390	120	+ 2.28%	21,549	116
11:02	5,390	120	+ 2.28%	21,526	116
11:01	5,400	130	+ 2.47%	21,510	116
11:00	5,400	130	+ 2.47%	21,507	116
10:59	5,410	140	+ 2.66%	21,488	116