시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	5,460	190	+ 3.61%	23,288	126
11:31	5,460	190	+ 3.61%	23,283	126
11:30	5,460	190	+ 3.61%	23,275	126
11:28	5,460	190	+ 3.61%	23,245	125
11:27	5,470	200	+ 3.80%	22,843	123
11:26	5,470	200	+ 3.80%	22,833	123
11:19	5,470	200	+ 3.80%	22,829	123
11:17	5,460	190	+ 3.61%	22,500	121
11:16	5,460	190	+ 3.61%	22,499	121
11:15	5,440	170	+ 3.23%	22,493	121