시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	5,460	190	+ 3.61%	24,286	131
11:55	5,460	190	+ 3.61%	24,266	131
11:52	5,470	200	+ 3.80%	24,246	131
11:50	5,420	150	+ 2.85%	24,046	130
11:46	5,390	120	+ 2.28%	23,976	129
11:43	5,350	80	+ 1.52%	23,923	129
11:40	5,460	190	+ 3.61%	23,673	128
11:39	5,430	160	+ 3.04%	23,419	126
11:38	5,460	190	+ 3.61%	23,328	126
11:36	5,460	190	+ 3.61%	23,296	126