시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,460	190	+ 3.61%	25,953	140
12:18	5,470	200	+ 3.80%	25,939	140
12:15	5,470	200	+ 3.80%	25,929	140
12:14	5,450	180	+ 3.42%	25,375	137
12:13	5,450	180	+ 3.42%	25,325	137
12:11	5,440	170	+ 3.23%	24,924	135
12:10	5,440	170	+ 3.23%	24,894	134
12:09	5,410	140	+ 2.66%	24,753	134
12:05	5,410	140	+ 2.66%	24,743	134
12:00	5,460	190	+ 3.61%	24,733	134