시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,510	240	+ 4.55%	43,398	236
15:19	5,500	230	+ 4.36%	42,865	233
15:18	5,500	230	+ 4.36%	42,850	233
15:15	5,480	210	+ 3.99%	42,840	233
15:14	5,500	230	+ 4.36%	42,806	233
15:12	5,500	230	+ 4.36%	42,796	233
15:10	5,510	240	+ 4.55%	42,786	233
15:08	5,500	230	+ 4.36%	42,053	229
15:07	5,480	210	+ 3.99%	41,234	224
15:04	5,490	220	+ 4.18%	41,212	224