시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	7,410	250	+ 3.49%	12,372	93
12:22	7,390	230	+ 3.21%	12,364	93
12:20	7,380	220	+ 3.07%	12,360	93
12:16	7,500	340	+ 4.75%	12,002	91
12:15	7,520	360	+ 5.03%	12,000	90
12:14	7,500	340	+ 4.75%	11,829	89
12:12	7,500	340	+ 4.75%	11,809	89
12:09	7,560	400	+ 5.59%	11,801	89
11:41	7,500	340	+ 4.75%	11,800	89
11:30	7,570	410	+ 5.73%	11,795	89