시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	7,500	340	+ 4.75%	12,577	95
12:43	7,490	330	+ 4.61%	12,573	95
12:40	7,490	330	+ 4.61%	12,563	95
12:39	7,490	330	+ 4.61%	12,560	95
12:33	7,490	330	+ 4.61%	12,552	95
12:31	7,500	340	+ 4.75%	12,551	95
12:30	7,490	330	+ 4.61%	12,451	94
12:28	7,480	320	+ 4.47%	12,402	93
12:26	7,450	290	+ 4.05%	12,397	93
12:25	7,420	260	+ 3.63%	12,374	93