시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	7,480	320	+ 4.47%	13,682	103
13:18	7,480	320	+ 4.47%	13,634	103
13:13	7,510	350	+ 4.89%	13,633	103
13:02	7,520	360	+ 5.03%	13,619	103
12:58	7,520	360	+ 5.03%	13,609	103
12:56	7,520	360	+ 5.03%	13,607	103
12:53	7,550	390	+ 5.45%	13,604	103
12:49	7,560	400	+ 5.59%	13,597	102
12:48	7,550	390	+ 5.45%	13,589	102
12:45	7,550	390	+ 5.45%	13,582	102