시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	7,520	360	+ 5.03%	21,149	160
14:07	7,490	330	+ 4.61%	21,029	159
14:06	7,580	420	+ 5.87%	20,366	154
14:05	7,590	430	+ 6.01%	20,309	154
14:03	7,590	430	+ 6.01%	20,304	154
14:02	7,530	370	+ 5.17%	19,793	150
13:58	7,540	380	+ 5.31%	14,049	106
13:57	7,550	390	+ 5.45%	14,045	106
13:56	7,550	390	+ 5.45%	13,993	105
13:55	7,550	390	+ 5.45%	13,963	105