시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,530	370	+ 5.17%	23,757	180
14:29	7,540	380	+ 5.31%	23,302	176
14:27	7,530	370	+ 5.17%	22,933	173
14:24	7,530	370	+ 5.17%	22,883	173
14:20	7,530	370	+ 5.17%	22,882	173
14:16	7,520	360	+ 5.03%	22,378	169
14:15	7,520	360	+ 5.03%	22,360	169
14:14	7,480	320	+ 4.47%	21,881	166
14:13	7,520	360	+ 5.03%	21,512	163
14:11	7,540	380	+ 5.31%	21,461	162