시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	7,530	370	+ 5.17%	24,861	188
14:57	7,530	370	+ 5.17%	24,852	188
14:56	7,540	380	+ 5.31%	24,733	187
14:51	7,560	400	+ 5.59%	24,394	185
14:50	7,560	400	+ 5.59%	24,393	185
14:47	7,560	400	+ 5.59%	24,171	183
14:42	7,580	420	+ 5.87%	24,129	183
14:41	7,570	410	+ 5.73%	24,127	183
14:38	7,570	410	+ 5.73%	23,970	181
14:36	7,550	390	+ 5.45%	23,798	180