시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,730	570	+ 7.96%	31,900	242
15:09	7,740	580	+ 8.10%	31,861	241
15:08	7,750	590	+ 8.24%	31,437	238
15:07	7,650	490	+ 6.84%	29,270	222
15:06	7,650	490	+ 6.84%	29,237	221
15:05	7,610	450	+ 6.29%	29,212	221
15:03	7,650	490	+ 6.84%	29,183	221
15:02	7,670	510	+ 7.12%	28,803	218
15:01	7,660	500	+ 6.98%	28,774	218
15:00	7,580	420	+ 5.87%	26,799	203