시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	7,520	360	+ 5.03%	4,626	35
10:07	7,620	460	+ 6.43%	4,598	35
10:06	7,630	470	+ 6.56%	4,596	35
10:05	7,630	470	+ 6.56%	4,557	35
10:04	7,640	480	+ 6.70%	4,473	34
10:03	7,580	420	+ 5.87%	4,427	34
10:02	7,600	440	+ 6.15%	2,342	18
10:01	7,660	500	+ 6.98%	1,297	10
10:00	7,290	130	+ 1.82%	126	1