시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	7,540	380	+ 5.31%	7,767	59
10:23	7,510	350	+ 4.89%	7,578	57
10:22	7,520	360	+ 5.03%	7,066	53
10:21	7,510	350	+ 4.89%	5,868	44
10:17	7,380	220	+ 3.07%	5,832	44
10:15	7,450	290	+ 4.05%	5,815	44
10:13	7,430	270	+ 3.77%	5,712	43
10:12	7,550	390	+ 5.45%	4,978	38
10:11	7,540	380	+ 5.31%	4,928	37
10:10	7,550	390	+ 5.45%	4,795	36