시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	7,550	390	+ 5.45%	9,314	70
10:36	7,540	380	+ 5.31%	9,270	70
10:35	7,560	400	+ 5.59%	9,084	69
10:34	7,500	340	+ 4.75%	8,919	67
10:32	7,500	340	+ 4.75%	8,671	65
10:31	7,540	380	+ 5.31%	8,271	62
10:30	7,540	380	+ 5.31%	8,265	62
10:29	7,540	380	+ 5.31%	8,036	61
10:28	7,580	420	+ 5.87%	7,828	59
10:27	7,540	380	+ 5.31%	7,820	59