시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	7,530	370	+ 5.17%	10,199	77
10:54	7,540	380	+ 5.31%	10,198	77
10:51	7,560	400	+ 5.59%	10,168	77
10:49	7,500	340	+ 4.75%	10,057	76
10:46	7,600	440	+ 6.15%	10,054	76
10:45	7,490	330	+ 4.61%	9,554	72
10:44	7,490	330	+ 4.61%	9,553	72
10:41	7,520	360	+ 5.03%	9,550	72
10:40	7,550	390	+ 5.45%	9,455	71
10:39	7,550	390	+ 5.45%	9,443	71