시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	7,530	370	+ 5.17%	11,326	85
11:16	7,520	360	+ 5.03%	11,268	85
11:13	7,530	370	+ 5.17%	11,267	85
11:12	7,470	310	+ 4.33%	11,197	84
11:10	7,460	300	+ 4.19%	11,187	84
11:08	7,500	340	+ 4.75%	11,180	84
11:07	7,500	340	+ 4.75%	10,666	80
11:06	7,530	370	+ 5.17%	10,665	80
11:03	7,510	350	+ 4.89%	10,220	77
11:02	7,510	350	+ 4.89%	10,212	77