시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,790	630	+ 8.80%	34,997	266
15:19	7,790	630	+ 8.80%	33,739	256
15:18	7,780	620	+ 8.66%	33,643	255
15:17	7,730	570	+ 7.96%	33,569	255
15:16	7,780	620	+ 8.66%	33,549	255
15:15	7,780	620	+ 8.66%	33,427	254
15:14	7,730	570	+ 7.96%	32,123	243
15:13	7,710	550	+ 7.68%	32,122	243
15:12	7,710	550	+ 7.68%	32,028	243
15:11	7,710	550	+ 7.68%	31,904	242