시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	455,500	6,000	+ 1.34%	300,037	137,070
13:59	455,500	6,000	+ 1.34%	299,559	136,853
13:58	455,000	5,500	+ 1.22%	299,157	136,670
13:57	455,000	5,500	+ 1.22%	298,824	136,518
13:56	455,500	6,000	+ 1.34%	298,213	136,240
13:55	455,500	6,000	+ 1.34%	297,922	136,107
13:54	455,500	6,000	+ 1.34%	297,261	135,807
13:53	456,000	6,500	+ 1.45%	296,681	135,542
13:52	455,500	6,000	+ 1.34%	296,192	135,320
13:51	456,000	6,500	+ 1.45%	295,282	134,905