시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	455,500	6,000	+ 1.34%	305,751	139,672
14:09	455,500	6,000	+ 1.34%	305,358	139,493
14:08	456,000	6,500	+ 1.45%	305,077	139,365
14:07	455,500	6,000	+ 1.34%	304,864	139,267
14:06	455,500	6,000	+ 1.34%	304,252	138,989
14:05	455,500	6,000	+ 1.34%	302,937	138,390
14:04	455,000	5,500	+ 1.22%	302,334	138,116
14:03	455,000	5,500	+ 1.22%	301,507	137,739
14:02	455,500	6,000	+ 1.34%	301,217	137,607
14:01	455,000	5,500	+ 1.22%	300,473	137,269