시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	455,500	6,000	+ 1.34%	308,798	141,060
14:19	455,500	6,000	+ 1.34%	308,306	140,836
14:18	455,500	6,000	+ 1.34%	308,242	140,806
14:17	456,000	6,500	+ 1.45%	308,075	140,730
14:16	455,000	5,500	+ 1.22%	307,780	140,596
14:15	455,500	6,000	+ 1.34%	307,332	140,392
14:14	456,000	6,500	+ 1.45%	306,878	140,185
14:13	455,500	6,000	+ 1.34%	306,756	140,129
14:12	455,500	6,000	+ 1.34%	306,618	140,067
14:11	456,000	6,500	+ 1.45%	306,164	139,860