시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	455,500	6,000	+ 1.34%	314,532	143,672
14:29	456,000	6,500	+ 1.45%	314,151	143,499
14:28	455,500	6,000	+ 1.34%	313,049	142,996
14:27	455,500	6,000	+ 1.34%	312,598	142,791
14:26	456,000	6,500	+ 1.45%	310,916	142,025
14:25	455,500	6,000	+ 1.34%	310,731	141,940
14:24	455,500	6,000	+ 1.34%	310,442	141,809
14:23	455,000	5,500	+ 1.22%	309,912	141,567
14:22	455,500	6,000	+ 1.34%	309,627	141,437
14:21	456,000	6,500	+ 1.45%	309,150	141,220