시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	457,500	8,000	+ 1.78%	325,837	148,834
14:39	457,500	8,000	+ 1.78%	325,369	148,620
14:38	457,500	8,000	+ 1.78%	324,879	148,396
14:37	457,500	8,000	+ 1.78%	323,904	147,950
14:36	457,000	7,500	+ 1.67%	323,338	147,691
14:35	457,000	7,500	+ 1.67%	322,822	147,455
14:34	457,000	7,500	+ 1.67%	322,162	147,154
14:33	456,000	6,500	+ 1.45%	319,228	145,814
14:32	457,000	7,500	+ 1.67%	318,408	145,440
14:31	456,500	7,000	+ 1.56%	317,832	145,177