시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	456,500	7,000	+ 1.56%	337,648	154,233
14:49	456,500	7,000	+ 1.56%	335,885	153,428
14:48	457,000	7,500	+ 1.67%	333,919	152,530
14:47	457,500	8,000	+ 1.78%	333,006	152,113
14:46	457,500	8,000	+ 1.78%	332,496	151,879
14:45	457,000	7,500	+ 1.67%	331,771	151,548
14:44	457,000	7,500	+ 1.67%	330,562	150,994
14:43	457,000	7,500	+ 1.67%	329,159	150,353
14:42	457,250	7,750	+ 1.72%	328,640	150,115
14:41	457,000	7,500	+ 1.67%	327,436	149,565