시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	458,500	9,000	+ 2.00%	54,634	24,953
10:09	458,500	9,000	+ 2.00%	52,614	24,027
10:08	458,500	9,000	+ 2.00%	49,952	22,807
10:07	458,000	8,500	+ 1.89%	44,515	20,313
10:06	457,000	7,500	+ 1.67%	40,160	18,317
10:05	456,000	6,500	+ 1.45%	38,443	17,534
10:04	458,500	9,000	+ 2.00%	34,611	15,784
10:03	457,500	8,000	+ 1.78%	28,875	13,156
10:02	458,500	9,000	+ 2.00%	24,842	11,309
10:01	456,500	7,000	+ 1.56%	18,764	8,531