시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	459,500	10,000	+ 2.23%	80,743	36,929
10:19	459,500	10,000	+ 2.23%	78,505	35,901
10:18	457,500	8,000	+ 1.78%	69,476	31,756
10:17	458,500	9,000	+ 2.00%	67,765	30,972
10:16	458,250	8,750	+ 1.95%	65,681	30,016
10:15	458,000	8,500	+ 1.89%	63,425	28,982
10:14	458,500	9,000	+ 2.00%	62,077	28,364
10:13	458,500	9,000	+ 2.00%	60,832	27,794
10:12	458,000	8,500	+ 1.89%	56,828	25,959
10:11	458,000	8,500	+ 1.89%	55,762	25,470