시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	455,500	6,000	+ 1.34%	107,202	49,004
10:29	456,000	6,500	+ 1.45%	106,620	48,739
10:28	456,000	6,500	+ 1.45%	104,407	47,731
10:27	456,500	7,000	+ 1.56%	100,856	46,111
10:26	456,750	7,250	+ 1.61%	100,251	45,835
10:25	456,500	7,000	+ 1.56%	98,536	45,052
10:24	455,000	5,500	+ 1.22%	95,212	43,539
10:23	456,000	6,500	+ 1.45%	92,972	42,519
10:22	457,000	7,500	+ 1.67%	90,043	41,181
10:21	457,500	8,000	+ 1.78%	83,836	38,346