시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	456,500	7,000	+ 1.56%	350,209	159,964
14:59	456,000	6,500	+ 1.45%	349,857	159,803
14:58	456,000	6,500	+ 1.45%	349,240	159,522
14:57	456,000	6,500	+ 1.45%	346,507	158,275
14:56	456,500	7,000	+ 1.56%	343,603	156,951
14:55	456,500	7,000	+ 1.56%	342,385	156,395
14:54	456,500	7,000	+ 1.56%	340,663	155,609
14:53	456,000	6,500	+ 1.45%	339,982	155,299
14:52	456,000	6,500	+ 1.45%	339,365	155,017
14:51	456,500	7,000	+ 1.56%	338,268	154,516