시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	455,500	6,000	+ 1.34%	123,262	56,326
10:39	456,000	6,500	+ 1.45%	121,268	55,418
10:38	455,500	6,000	+ 1.34%	120,169	54,917
10:37	456,000	6,500	+ 1.45%	118,825	54,305
10:36	456,500	7,000	+ 1.56%	117,258	53,590
10:35	456,000	6,500	+ 1.45%	114,310	52,244
10:34	455,500	6,000	+ 1.34%	113,153	51,717
10:33	456,500	7,000	+ 1.56%	111,406	50,921
10:32	455,500	6,000	+ 1.34%	109,946	50,255
10:31	455,500	6,000	+ 1.34%	108,610	49,646