시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	456,000	6,500	+ 1.45%	133,239	60,877
10:49	456,500	7,000	+ 1.56%	132,208	60,406
10:48	456,500	7,000	+ 1.56%	131,380	60,028
10:47	455,500	6,000	+ 1.34%	128,215	58,584
10:46	456,000	6,500	+ 1.45%	127,881	58,432
10:45	456,000	6,500	+ 1.45%	127,106	58,079
10:44	456,500	7,000	+ 1.56%	126,373	57,745
10:43	456,000	6,500	+ 1.45%	125,608	57,396
10:42	456,500	7,000	+ 1.56%	125,122	57,174
10:41	456,000	6,500	+ 1.45%	124,083	56,701