시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	453,500	4,000	+ 0.89%	150,555	68,750
10:59	453,500	4,000	+ 0.89%	149,569	68,303
10:58	454,000	4,500	+ 1.00%	148,353	67,751
10:57	453,500	4,000	+ 0.89%	146,192	66,771
10:56	454,000	4,500	+ 1.00%	144,072	65,808
10:55	455,000	5,500	+ 1.22%	140,982	64,404
10:54	456,000	6,500	+ 1.45%	135,772	62,032
10:53	456,000	6,500	+ 1.45%	135,191	61,767
10:52	456,000	6,500	+ 1.45%	134,629	61,511
10:51	456,000	6,500	+ 1.45%	134,162	61,298