시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	459,000	9,500	+ 2.11%	168,587	76,980
11:09	459,500	10,000	+ 2.23%	166,947	76,227
11:08	458,500	9,000	+ 2.00%	164,577	75,140
11:07	458,000	8,500	+ 1.89%	162,382	74,134
11:06	457,500	8,000	+ 1.78%	160,771	73,397
11:05	455,500	6,000	+ 1.34%	158,050	72,154
11:04	455,500	6,000	+ 1.34%	157,271	71,800
11:03	453,500	4,000	+ 0.89%	154,908	70,725
11:02	454,000	4,500	+ 1.00%	152,768	69,755
11:01	454,000	4,500	+ 1.00%	151,984	69,399