시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	459,000	9,500	+ 2.11%	181,833	83,057
11:19	459,500	10,000	+ 2.23%	181,167	82,751
11:18	460,000	10,500	+ 2.34%	180,443	82,419
11:17	458,500	9,000	+ 2.00%	176,485	80,601
11:16	458,000	8,500	+ 1.89%	175,371	80,090
11:15	458,000	8,500	+ 1.89%	174,794	79,826
11:14	458,500	9,000	+ 2.00%	173,848	79,392
11:13	458,500	9,000	+ 2.00%	173,182	79,087
11:12	458,500	9,000	+ 2.00%	172,009	78,549
11:11	458,500	9,000	+ 2.00%	170,263	77,748