시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	458,500	9,000	+ 2.00%	191,634	87,556
11:29	458,500	9,000	+ 2.00%	190,887	87,213
11:28	458,500	9,000	+ 2.00%	190,330	86,958
11:27	459,000	9,500	+ 2.11%	189,155	86,419
11:26	459,000	9,500	+ 2.11%	188,176	85,970
11:25	458,500	9,000	+ 2.00%	186,974	85,418
11:24	458,500	9,000	+ 2.00%	185,035	84,528
11:23	459,500	10,000	+ 2.23%	184,420	84,245
11:22	459,500	10,000	+ 2.23%	183,408	83,781
11:21	459,500	10,000	+ 2.23%	182,397	83,316